Aktie • Öl und Gas
Alle Kurse zu Woodside Energy Group
- WKN
- A3DNGW
- ISIN
- AU0000224040
- Land
- Australien 🇦🇺
- Ticker
- WDS • WOP0
- WKN
- A3DNGW
- Land
- Australien 🇦🇺
- ISIN
- AU0000224040
- Ticker
- WDS • WOP0
•
1.440,000 GBp
+22,000 GBp+1,55 %
Geld
1.200,000 GBp
(18 Stk.)
Brief
1.592,000 GBp
(1.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,758 EUR +0,166 EUR · +1,00 % 31.05.2024, 14:49:59 · 722 Stk. | |||||
Lang & Schwarz Echtzeit | 16,910 EUR +0,090 EUR · +0,54 % heute, 07:34:11 · unbekannt | |||||
Frankfurt verzögert | 16,776 EUR +0,180 EUR · +1,08 % 31.05.2024, 18:24:17 · 120 Stk. | |||||
London verzögert | 1.440,000 GBp +22,000 GBp · +1,55 % 31.05.2024, 17:35:07 · unbekannt | |||||
Tradegate Echtzeit | 16,970 EUR +0,282 EUR · +1,69 % 31.05.2024, 22:26:53 · unbekannt | |||||
Nasdaq OTC verzögert | 18,390 USD +0,505 USD · +2,82 % 31.05.2024, 21:23:14 · 980 Stk. | |||||
gettex Echtzeit | 16,912 EUR +0,252 EUR · +1,51 % 31.05.2024, 21:51:16 · 30 Stk. | |||||
Quotrix Echtzeit | 16,822 EUR +0,186 EUR · +1,12 % 31.05.2024, 17:30:38 · 32 Stk. | |||||
München Echtzeit | 16,848 EUR +0,190 EUR · +1,14 % 31.05.2024, 11:08:45 · 50 Stk. | |||||
Berlin Echtzeit | 16,848 EUR +0,248 EUR · +1,49 % 31.05.2024, 08:08:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,758 EUR +0,142 EUR · +0,85 % 31.05.2024, 19:30:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,084 EUR +0,099 EUR · +0,58 % heute, 07:34:13 · unbekannt | |||||
LS Exchange Echtzeit | 16,910 EUR +0,090 EUR · +0,54 % heute, 07:34:11 · unbekannt | |||||
Times & Sales
Historische Kurse zu Woodside Energy Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.412,000 GBp | 1.436,320 GBp | 1.412,000 GBp | 1.424,000 GBp | 64.800 Stk. | |
| 1.432,000 GBp | 1.462,000 GBp | 1.432,000 GBp | 1.458,000 GBp | 76.191 Stk. | |
| 1.440,000 GBp | 1.472,000 GBp | 1.440,000 GBp | 1.470,000 GBp | 54.886 Stk. | |
| 1.470,000 GBp | 1.493,312 GBp | 1.470,000 GBp | 1.478,000 GBp | 55.940 Stk. | |
| 1.500,000 GBp | 1.513,120 GBp | 1.498,000 GBp | 1.498,000 GBp | 67.252 Stk. | |
| 1.476,000 GBp | 1.501,560 GBp | 1.476,000 GBp | 1.488,000 GBp | 46.539 Stk. | |
| 1.466,000 GBp | 1.480,701 GBp | 1.457,205 GBp | 1.470,000 GBp | 34.816 Stk. | |
| 1.446,000 GBp | 1.470,000 GBp | 1.446,000 GBp | 1.460,000 GBp | 54.969 Stk. | |
| 1.444,000 GBp | 1.472,000 GBp | 1.443,920 GBp | 1.462,000 GBp | 59.450 Stk. | |
| 1.480,000 GBp | 1.480,000 GBp | 1.442,898 GBp | 1.452,000 GBp | 61.418 Stk. | |
| 1.466,000 GBp | 1.488,918 GBp | 1.442,720 GBp | 1.486,000 GBp | 64.031 Stk. | |
| 1.448,000 GBp | 1.482,000 GBp | 1.448,000 GBp | 1.476,000 GBp | 62.910 Stk. | |
| 1.446,000 GBp | 1.468,081 GBp | 1.422,015 GBp | 1.432,000 GBp | 54.077 Stk. | |
| 1.432,000 GBp | 1.460,000 GBp | 1.432,000 GBp | 1.440,000 GBp | 39.657 Stk. | |
| 1.418,000 GBp | 1.464,000 GBp | 1.413,085 GBp | 1.462,000 GBp | 39.544 Stk. | |
| 1.426,000 GBp | 1.447,935 GBp | 1.426,000 GBp | 1.440,000 GBp | 63.104 Stk. | |
| 1.468,000 GBp | 1.468,000 GBp | 1.418,000 GBp | 1.418,000 GBp | 73.287 Stk. | |
| 1.398,000 GBp | 1.424,020 GBp | 1.388,000 GBp | 1.418,000 GBp | 60.220 Stk. | |
| 1.408,000 GBp | 1.446,000 GBp | 1.408,000 GBp | 1.440,000 GBp | 68.012 Stk. |